We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 30 | Day's Range | 17.60 - 17.60 |
| Open | 17.60 | Prev Close | 19.50 | Last Trade | 7/17/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 25.80 | 19.75 | 0.00 % | 0 | 18 |
| 110.00 | 17.10 | 20.90 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 12.50 | 16.00 | 17.60 | -9.74 % | 11 | 30 |
| 120.00 | 7.60 | 10.10 | 10.13 | -30.14 % | 12 | 68 |
| 125.00 | 3.20 | 6.30 | 9.81 | 0.00 % | 0 | 116 |
| 130.00 | 0.85 | 2.40 | 1.01 | -81.26 % | 22 | 325 |
| 135.00 | 0.25 | 2.35 | 1.85 | 0.00 % | 0 | 86 |
| 140.00 | 0.10 | 2.45 | 0.45 | 0.00 % | 0 | 84 |
| 145.00 | 0.45 | 2.05 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 1.95 | 2.30 | 1.95 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.28 | 1.25 | 0.28 | 0.00 % | 0 | 40 |
| 110.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.10 | 1.50 | 0.22 | 0.00 % | 0 | 46 |
| 125.00 | 0.20 | 1.30 | 0.75 | 56.25 % | 1 | 22 |
| 130.00 | 1.95 | 3.50 | 2.10 | 40.00 % | 1 | 6 |
| 135.00 | 4.80 | 8.40 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 9.40 | 12.80 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
