We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 36 | Day's Range | 1.65 - 2.00 |
| Open | 2.00 | Prev Close | 2.27 | Last Trade | 12/23/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 14.40 | 27.70 | 0.00 % | 0 | 1 |
| 60.00 | 8.10 | 9.40 | 8.56 | 0.00 % | 0 | 5 |
| 65.00 | 4.80 | 5.20 | 4.86 | 0.00 % | 0 | 5 |
| 70.00 | 2.20 | 2.45 | 2.50 | -21.87 % | 60 | 48 |
| 75.00 | 0.85 | 1.05 | 0.87 | -21.62 % | 37 | 63 |
| 80.00 | 0.35 | 0.50 | 0.45 | 15.38 % | 529 | 119 |
| 85.00 | 0.62 | 0.65 | 0.62 | 0.00 % | 0 | 149 |
| 90.00 | 0.10 | 0.30 | 0.19 | -36.67 % | 1 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.30 | 0.22 | -35.29 % | 1 | 3 |
| 60.00 | 0.55 | 0.75 | 0.70 | -26.32 % | 1 | 64 |
| 65.00 | 1.75 | 1.95 | 1.75 | -22.91 % | 32 | 36 |
| 70.00 | 4.00 | 4.30 | 4.93 | 0.00 % | 0 | 119 |
| 75.00 | 7.60 | 8.10 | 8.10 | -1.82 % | 15 | 207 |
| 80.00 | 11.10 | 12.80 | 12.50 | 38.89 % | 15 | 227 |
| 85.00 | 16.80 | 17.70 | 10.40 | 0.00 % | 0 | 225 |
| 90.00 | 21.70 | 22.70 | 14.49 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
