Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.60 | 26.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.50 | 21.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.40 | 11.50 | 12.36 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.40 | 6.30 | 14.40 | 5.85 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 2.90 | 4.00 | 3.59 | 3.45 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 1.35 | 1.90 | 1.59 | 1.625 | 0.00 | 0.00 % | 0 | 118 | - |
75.00 | 0.45 | 0.80 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 147 | - |
80.00 | 0.20 | 0.60 | 0.27 | 0.40 | 0.07 | 35.00 % | 1 | 47 | 2/25/2025 |
85.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.41 | 1.25 | 0.41 | 0.83 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.05 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.45 | 0.95 | 0.50 | 0.70 | 0.05 | 11.11 % | 32 | 59 | 2/25/2025 |
60.00 | 1.30 | 2.00 | 1.45 | 1.65 | 0.08 | 5.84 % | 5 | 169 | 2/25/2025 |
65.00 | 3.50 | 3.90 | 3.47 | 3.70 | 0.67 | 23.93 % | 2 | 103 | 2/25/2025 |
70.00 | 6.70 | 7.50 | 6.80 | 7.10 | 1.50 | 28.30 % | 2 | 51 | 2/25/2025 |
75.00 | 9.30 | 12.30 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 14.00 | 17.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.60 | 20.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.20 | 26.80 | 17.92 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 28.70 | 31.60 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.10 | 36.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions