Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.50 | 32.10 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.50 | 27.10 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.50 | 21.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 12.70 | 12.36 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.50 | 8.30 | 14.40 | 6.90 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 2.90 | 4.00 | 3.59 | 3.45 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.95 | 1.35 | 1.41 | 1.15 | -0.18 | -11.32 % | 4 | 118 | 13:02:27 |
75.00 | 0.45 | 0.80 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 147 | - |
80.00 | 0.05 | 1.75 | 0.27 | 0.90 | 0.07 | 35.00 % | 1 | 47 | 09:30:08 |
85.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.41 | 1.25 | 0.41 | 0.83 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.05 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.45 | 0.95 | 0.50 | 0.70 | 0.05 | 11.11 % | 32 | 59 | 15:00:04 |
60.00 | 0.40 | 1.85 | 1.37 | 1.125 | 0.00 | 0.00 % | 0 | 169 | - |
65.00 | 2.35 | 3.30 | 2.80 | 2.825 | 0.00 | 0.00 % | 0 | 103 | - |
70.00 | 6.70 | 7.50 | 6.80 | 7.10 | 1.50 | 28.30 % | 2 | 51 | 10:23:49 |
75.00 | 9.20 | 11.50 | 10.00 | 10.35 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 13.40 | 16.20 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.50 | 21.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.20 | 26.80 | 17.92 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.10 | 36.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions