We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 6.80 | 4.80 | 26.32 % | 1 | 751 |
| 21.00 | 2.70 | 5.00 | 3.10 | -44.64 % | 1 | 323 |
| 22.00 | 2.05 | 4.30 | 3.16 | 0.00 % | 0 | 286 |
| 23.00 | 1.35 | 3.40 | 1.63 | 150.77 % | 15 | 297 |
| 24.00 | 0.30 | 1.65 | 0.60 | 140.00 % | 14 | 736 |
| 25.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 21 | 1,974 |
| 26.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 1 | 79 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 28.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 20 | 33 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 263 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 106 |
| 22.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 431 |
| 23.00 | 0.05 | 0.90 | 0.49 | 0.00 % | 0 | 54 |
| 24.00 | 0.05 | 0.10 | 0.70 | 0.00 % | 0 | 19 |
| 25.00 | 0.30 | 1.70 | 0.30 | -81.82 % | 101 | 153 |
| 26.00 | 0.05 | 3.40 | 2.00 | -23.37 % | 20 | 20 |
| 27.00 | 0.40 | 4.30 | 3.35 | 0.00 % | 0 | 2 |
| 28.00 | 1.30 | 5.40 | 4.55 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
