Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 13 | Day's Range | 21.20 - 21.60 |
| Open | 21.60 | Prev Close | 14.70 | Last Trade | 11/27/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 21.20 | 25.00 | 12.75 | 0.00 % | 0 | 4 |
| 60.00 | 19.00 | 23.00 | 21.20 | 44.22 % | 2 | 13 |
| 62.50 | 17.40 | 20.50 | 20.00 | 0.00 % | 0 | 20 |
| 65.00 | 14.70 | 18.30 | 16.15 | -3.58 % | 3 | 23 |
| 70.00 | 11.60 | 13.40 | 11.70 | 0.17 % | 5 | 274 |
| 75.00 | 8.30 | 9.80 | 8.95 | -22.17 % | 9 | 88 |
| 80.00 | 5.70 | 6.90 | 6.30 | -8.70 % | 3 | 150 |
| 85.00 | 3.20 | 5.50 | 4.70 | 1.51 % | 31 | 271 |
| 90.00 | 2.05 | 2.75 | 2.77 | -2.81 % | 61 | 594 |
| 95.00 | 0.50 | 2.75 | 2.25 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.80 | 0.70 | 0.80 | 0.00 % | 0 | 55 |
| 60.00 | 0.45 | 2.30 | 0.65 | 0.00 % | 0 | 40 |
| 62.50 | 0.65 | 1.85 | 1.70 | 0.00 % | 0 | 43 |
| 65.00 | 1.00 | 1.95 | 0.88 | -34.33 % | 4 | 213 |
| 70.00 | 2.10 | 3.40 | 2.90 | 28.32 % | 8 | 89 |
| 75.00 | 3.70 | 4.80 | 4.10 | 1.99 % | 9 | 90 |
| 80.00 | 5.80 | 7.20 | 7.30 | 14.06 % | 4 | 101 |
| 85.00 | 8.30 | 10.90 | 13.10 | 0.00 % | 0 | 8 |
| 90.00 | 11.40 | 14.00 | 22.50 | 0.00 % | 0 | 12 |
| 95.00 | 15.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
