
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 25.40 | 28.10 | 25.50 | 26.75 | -7.39 | -22.47 % | 3 | 47 | 2/25/2025 |
72.50 | 22.40 | 26.40 | 40.90 | 24.40 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 20.50 | 22.90 | 33.56 | 21.70 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 19.40 | 21.70 | 26.24 | 20.55 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.40 | 18.70 | 14.76 | 17.55 | -3.36 | -18.54 % | 1 | 223 | 2/25/2025 |
82.50 | 14.30 | 18.10 | 27.00 | 16.20 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 13.20 | 14.80 | 11.20 | 14.00 | -3.27 | -22.60 % | 3 | 202 | 2/25/2025 |
87.50 | 10.90 | 14.60 | 12.10 | 12.75 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 9.80 | 12.60 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 137 | - |
92.50 | 8.30 | 10.20 | 8.32 | 9.25 | -2.08 | -20.00 % | 5 | 60 | 2/25/2025 |
95.00 | 7.70 | 8.80 | 6.10 | 8.25 | -3.10 | -33.70 % | 2 | 226 | 2/25/2025 |
97.50 | 5.00 | 7.90 | 6.80 | 6.45 | 0.40 | 6.25 % | 4 | 14 | 2/25/2025 |
100.00 | 5.80 | 6.30 | 6.20 | 6.05 | 0.10 | 1.64 % | 41 | 771 | 2/25/2025 |
105.00 | 3.70 | 5.80 | 4.40 | 4.75 | -0.43 | -8.90 % | 1 | 1,548 | 2/25/2025 |
110.00 | 2.85 | 3.40 | 2.55 | 3.125 | -0.95 | -27.14 % | 5 | 80 | 2/25/2025 |
115.00 | 1.00 | 2.50 | 1.71 | 1.75 | -1.09 | -38.93 % | 14 | 80 | 2/25/2025 |
120.00 | 1.30 | 1.80 | 1.50 | 1.55 | -0.24 | -13.79 % | 25 | 55 | 2/25/2025 |
125.00 | 0.95 | 1.65 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.70 | 1.35 | 1.03 | 1.025 | 0.00 | 0.00 % | 0 | 117 | - |
135.00 | 0.50 | 1.50 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 881 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.60 | 0.90 | 1.53 | 0.75 | 0.73 | 91.25 % | 29 | 249 | 2/25/2025 |
72.50 | 0.75 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.85 | 1.75 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 1.10 | 2.20 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 243 | - |
80.00 | 1.55 | 2.70 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 56 | - |
82.50 | 2.25 | 3.40 | 2.63 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 2.85 | 4.10 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 37 | - |
87.50 | 3.00 | 5.90 | 17.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.30 | 6.10 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
92.50 | 4.60 | 6.20 | 9.40 | 5.40 | 3.30 | 54.10 % | 12 | 20 | 2/25/2025 |
95.00 | 6.80 | 7.60 | 7.00 | 7.20 | 0.00 | 0.00 % | 4 | 34 | 2/25/2025 |
97.50 | 8.00 | 9.10 | 9.90 | 8.55 | 0.40 | 4.21 % | 5 | 78 | 2/25/2025 |
100.00 | 9.50 | 10.50 | 10.30 | 10.00 | 0.60 | 6.19 % | 7 | 69 | 2/25/2025 |
105.00 | 12.20 | 15.30 | 16.57 | 13.75 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 16.10 | 19.20 | 17.36 | 17.65 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 19.30 | 23.00 | 18.80 | 21.15 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 23.70 | 27.90 | 18.50 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.70 | 32.30 | 25.68 | 30.50 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 33.20 | 36.50 | 27.60 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 37.70 | 41.30 | 28.71 | 39.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions