We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 148 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 250 | Day's Range | 0.50 - 2.00 |
| Open | 0.60 | Prev Close | 1.20 | Last Trade | 1/17/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 15.90 | 29.80 | 0.00 % | 0 | 1 |
| 60.00 | 8.80 | 10.90 | 10.60 | 29.27 % | 1 | 5 |
| 65.00 | 3.90 | 5.50 | 6.20 | 29.17 % | 24 | 24 |
| 70.00 | 0.30 | 0.30 | 0.50 | -58.33 % | 143 | 250 |
| 72.50 | 0.05 | 0.20 | 0.16 | -36.00 % | 13 | 42 |
| 75.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 11 | 269 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 40 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 63 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 86 |
| 65.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 1 | 78 |
| 70.00 | 0.10 | 1.00 | 0.51 | -78.66 % | 15 | 197 |
| 72.50 | 1.70 | 4.30 | 2.40 | -51.81 % | 414 | 441 |
| 75.00 | 4.00 | 6.80 | 5.35 | 0.00 % | 0 | 75 |
| 77.50 | 6.60 | 9.30 | 7.03 | 0.00 % | 0 | 4 |
| 80.00 | 8.20 | 12.80 | 6.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
