We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 57 | Day's Range | 2.33 - 3.80 |
| Open | 3.80 | Prev Close | 4.20 | Last Trade | 1/02/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.00 | 14.80 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 10.40 | 12.50 | 7.78 | 14.75 % | 2 | 292 |
| 77.50 | 8.90 | 10.70 | 8.90 | 78.00 % | 21 | 128 |
| 80.00 | 7.10 | 9.00 | 7.00 | 100.00 % | 20 | 136 |
| 82.50 | 5.80 | 6.80 | 4.90 | 44.12 % | 13 | 88 |
| 85.00 | 4.60 | 5.50 | 5.00 | 47.06 % | 40 | 136 |
| 87.50 | 2.70 | 4.70 | 2.10 | 7.69 % | 2 | 23 |
| 90.00 | 2.70 | 3.70 | 1.50 | -50.00 % | 2 | 392 |
| 95.00 | 1.45 | 2.40 | 1.05 | 5.00 % | 2 | 21 |
| 100.00 | 0.55 | 2.20 | 1.00 | 7.53 % | 5 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.70 | 2.30 | 2.25 | -32.23 % | 4 | 64 |
| 75.00 | 1.70 | 3.20 | 2.33 | -44.52 % | 12 | 57 |
| 77.50 | 2.35 | 3.50 | 3.00 | -56.83 % | 2 | 56 |
| 80.00 | 2.40 | 4.50 | 5.00 | -32.61 % | 3 | 29 |
| 82.50 | 3.70 | 5.10 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 4.70 | 6.60 | 7.59 | -28.40 % | 1 | 21 |
| 87.50 | 6.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.90 | 16.25 | 0.00 % | 0 | 1 |
| 95.00 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.40 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
