Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 % | 0 | 47 | - |
72.50 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 33.56 | 33.56 | 33.56 | 33.56 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00 % | 0 | 224 | - |
82.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 227 | - |
97.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 774 | - |
105.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,567 | - |
110.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 81 | - |
115.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 61 | - |
125.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 117 | - |
135.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 881 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 234 | - |
72.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 242 | - |
80.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 54 | - |
82.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 32 | - |
87.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 41 | - |
92.50 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 35 | - |
97.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 80 | - |
100.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 35.91 | 35.91 | 35.91 | 35.91 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions