Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 20.50 | 22.90 | 33.56 | 21.70 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 19.40 | 21.70 | 26.24 | 20.55 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.40 | 18.70 | 14.76 | 17.55 | -3.36 | -18.54 % | 1 | 223 | 2/25/2025 |
82.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 10.70 | 13.20 | 12.10 | 11.95 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 8.30 | 10.20 | 8.32 | 9.25 | -2.08 | -20.00 % | 5 | 60 | 2/25/2025 |
95.00 | 7.70 | 8.80 | 6.10 | 8.25 | -3.10 | -33.70 % | 2 | 226 | 2/25/2025 |
97.50 | 5.00 | 7.90 | 6.80 | 6.45 | 0.40 | 6.25 % | 4 | 14 | 2/25/2025 |
100.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 774 | - |
105.00 | 3.50 | 5.20 | 4.10 | 4.35 | -0.73 | -15.11 % | 30 | 1,548 | 2/25/2025 |
110.00 | 2.85 | 3.40 | 2.55 | 3.125 | -0.95 | -27.14 % | 5 | 80 | 2/25/2025 |
115.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 61 | - |
125.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.65 | 1.00 | 1.03 | 0.825 | 0.00 | 0.00 % | 0 | 117 | - |
135.00 | 0.40 | 0.75 | 0.45 | 0.575 | -0.65 | -59.09 % | 1 | 881 | 2/25/2025 |
140.00 | 0.15 | 1.25 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 1,069 | - |
145.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.10 | 1.45 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 242 | - |
80.00 | 1.85 | 2.25 | 3.40 | 2.05 | 1.10 | 47.83 % | 9 | 56 | 2/25/2025 |
82.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.55 | 3.40 | 5.40 | 2.975 | 2.00 | 58.82 % | 17 | 37 | 2/25/2025 |
87.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 41 | - |
92.50 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 6.80 | 7.60 | 7.00 | 7.20 | 0.00 | 0.00 % | 4 | 34 | 2/25/2025 |
97.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 80 | - |
100.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 16.50 | 19.00 | 18.91 | 17.75 | 1.55 | 8.93 % | 2 | 34 | 2/25/2025 |
115.00 | 20.00 | 22.90 | 25.00 | 21.45 | 6.20 | 32.98 % | 3 | 7 | 2/25/2025 |
120.00 | 24.20 | 27.20 | 18.50 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.20 | 31.80 | 35.91 | 30.00 | 10.23 | 39.84 % | 2 | 6 | 2/25/2025 |
130.00 | 33.20 | 36.50 | 27.60 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 37.70 | 41.30 | 28.71 | 39.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 42.60 | 46.10 | 49.50 | 44.35 | 15.00 | 43.48 % | 1 | 1 | 2/25/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions