Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.40 | 27.20 | 33.56 | 25.30 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 21.10 | 24.90 | 23.55 | 23.00 | -2.69 | -10.25 % | 1 | 40 | 2/26/2025 |
80.00 | 19.10 | 22.00 | 14.76 | 20.55 | 0.00 | 0.00 % | 0 | 224 | - |
82.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 % | 0 | 197 | - |
87.50 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 0.00 % | 0 | 57 | - |
95.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 216 | - |
97.50 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 756 | - |
105.00 | 5.10 | 6.20 | 5.08 | 5.65 | 0.98 | 23.90 % | 197 | 1,567 | 2/26/2025 |
110.00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 91 | - |
115.00 | 2.45 | 3.40 | 2.70 | 2.925 | 0.99 | 57.89 % | 9 | 83 | 2/26/2025 |
120.00 | 1.75 | 2.45 | 2.05 | 2.10 | 0.55 | 36.67 % | 28 | 61 | 2/26/2025 |
125.00 | 1.10 | 2.20 | 1.35 | 1.65 | 0.55 | 68.75 % | 15 | 45 | 2/26/2025 |
130.00 | 0.05 | 2.10 | 0.95 | 1.075 | -0.08 | -7.77 % | 9 | 117 | 2/26/2025 |
135.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 402 | - |
140.00 | 0.15 | 2.35 | 0.50 | 1.25 | 0.00 | 0.00 % | 1 | 1,069 | 2/26/2025 |
145.00 | 0.05 | 1.95 | 2.73 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 112 | - |
77.50 | 0.90 | 1.85 | 1.00 | 1.375 | -1.41 | -58.51 % | 5 | 242 | 2/26/2025 |
80.00 | 1.15 | 2.70 | 1.20 | 1.925 | -2.20 | -64.71 % | 2 | 54 | 2/26/2025 |
82.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
87.50 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 2.60 | 5.30 | 3.80 | 3.95 | -0.70 | -15.56 % | 1 | 41 | 2/26/2025 |
92.50 | 4.00 | 6.10 | 9.40 | 5.05 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 38 | - |
97.50 | 6.30 | 8.30 | 6.70 | 7.30 | -3.20 | -32.32 % | 13 | 80 | 2/26/2025 |
100.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 75 | - |
105.00 | 10.50 | 11.70 | 10.89 | 11.10 | -5.68 | -34.28 % | 11 | 40 | 2/26/2025 |
110.00 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00 % | 0 | 31 | - |
115.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 35.91 | 35.91 | 35.91 | 35.91 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 34.30 | 38.30 | 28.71 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 39.30 | 43.00 | 49.50 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 44.10 | 48.20 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions