Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 24.10 | 26.50 | 25.50 | 25.30 | -7.39 | -22.47 % | 3 | 47 | 15:22:57 |
72.50 | 22.40 | 26.40 | 40.90 | 24.40 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 20.60 | 24.00 | 33.56 | 22.30 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 18.10 | 22.30 | 26.24 | 20.20 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.50 | 17.90 | 14.76 | 17.20 | -3.36 | -18.54 % | 1 | 223 | 14:03:24 |
82.50 | 14.30 | 18.10 | 27.00 | 16.20 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 12.60 | 15.80 | 14.47 | 14.20 | 0.00 | 0.00 % | 0 | 202 | - |
87.50 | 10.90 | 14.60 | 12.10 | 12.75 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 9.80 | 12.60 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 137 | - |
92.50 | 8.40 | 11.20 | 10.40 | 9.80 | 0.00 | 0.00 % | 0 | 60 | - |
95.00 | 7.40 | 9.80 | 9.20 | 8.60 | 0.00 | 0.00 % | 0 | 226 | - |
97.50 | 6.20 | 6.90 | 4.90 | 6.55 | -1.50 | -23.44 % | 3 | 14 | 13:34:08 |
100.00 | 5.00 | 5.70 | 5.17 | 5.35 | -0.93 | -15.25 % | 31 | 771 | 14:56:47 |
105.00 | 3.70 | 4.10 | 3.57 | 3.90 | -1.26 | -26.09 % | 29 | 1,548 | 14:43:08 |
110.00 | 2.65 | 4.60 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 1.85 | 2.10 | 1.71 | 1.975 | -1.09 | -38.93 % | 14 | 80 | 14:43:08 |
120.00 | 1.20 | 1.50 | 0.97 | 1.35 | -0.77 | -44.25 % | 15 | 55 | 12:44:37 |
125.00 | 0.85 | 1.05 | 0.80 | 0.95 | -0.65 | -44.83 % | 1 | 45 | 10:04:10 |
130.00 | 0.55 | 1.20 | 1.03 | 0.875 | 0.00 | 0.00 % | 0 | 117 | - |
135.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.65 | -59.09 % | 1 | 881 | 10:19:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.80 | 1.00 | 1.53 | 0.90 | 0.73 | 91.25 % | 29 | 249 | 11:07:57 |
72.50 | 1.05 | 1.30 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.30 | 1.70 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 1.10 | 2.20 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 243 | - |
80.00 | 1.55 | 2.70 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 56 | - |
82.50 | 2.80 | 3.20 | 4.40 | 3.00 | 1.77 | 67.30 % | 6 | 14 | 12:13:08 |
85.00 | 3.40 | 3.90 | 5.40 | 3.65 | 2.00 | 58.82 % | 17 | 37 | 12:14:54 |
87.50 | 3.00 | 5.90 | 17.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 5.10 | 5.70 | 6.60 | 5.40 | 0.90 | 15.79 % | 10 | 37 | 14:12:38 |
92.50 | 6.20 | 6.70 | 9.40 | 6.45 | 3.30 | 54.10 % | 12 | 20 | 12:21:33 |
95.00 | 6.00 | 8.80 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 34 | - |
97.50 | 7.30 | 10.20 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 78 | - |
100.00 | 10.10 | 10.80 | 11.50 | 10.45 | 1.80 | 18.56 % | 6 | 69 | 14:46:01 |
105.00 | 13.50 | 14.90 | 16.57 | 14.20 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 16.10 | 19.20 | 17.36 | 17.65 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 21.80 | 23.30 | 25.00 | 22.55 | 6.20 | 32.98 % | 3 | 7 | 13:05:12 |
120.00 | 23.70 | 27.90 | 18.50 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 30.70 | 33.10 | 35.91 | 31.90 | 10.23 | 39.84 % | 2 | 6 | 11:19:25 |
130.00 | 35.10 | 37.90 | 27.60 | 36.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 37.70 | 42.00 | 28.71 | 39.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions