WhiteHorse Finance WHF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WhiteHorse Finance Inc (WHF)

11.02

-0.02

(-0.18%)

At close: February 26 4:00PM

Delayed by 15 minutes

11.02

0.00

( 0.00% )

After Hours: 4:34PM

Delayed by 15 minutes

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
5.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
7.50	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
10.00	0.85	1.85	0.90	1.35	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
10.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	22	-
12.50	1.35	2.50	0.00	1.925	0.00	0.00 %	0	0	-
15.00	3.80	5.00	4.50	4.40	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	$ 0.0599 (-19.38%)	5.14M

richrichrich

richrichrich 4 months ago

Alrighty then.......
Special divi on the way, followed by quarterly divi.
Let's go White Horse.

WhiteHorse Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions