WhiteHorse Finance WHF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WhiteHorse Finance Inc (WHF)

11.0235

-0.0165

( -0.15% )

Updated: 15:00:26

Delayed by 15 minutes

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
5.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
7.50	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
10.00	0.85	1.85	0.90	1.35	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
10.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	22	-
12.50	1.35	2.50	0.00	1.925	0.00	0.00 %	0	0	-
15.00	3.80	5.00	4.50	4.40	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.54 (115.25%)	129.57M
PRCHPorch Group Inc	$ 6.8259 (80.10%)	26.98M
PITAHeramba Electric PLC	$ 0.5746 (55.72%)	84.86M
RENBRenovaro Inc	$ 1.175 (52.01%)	26.35M
MULNMullen Automotive Inc	$ 3.57 (51.27%)	89.53M
FLYWFlywire Corporation	$ 10.70 (-39.34%)	20.44M
SNDKSanDisk Corporation	$ 47.675 (-37.42%)	5.59M
VEROVenus Concept Inc	$ 0.364 (-32.59%)	1.69M
ILAGIntelligent Living Application Group Inc	$ 0.5622 (-31.44%)	464.73k
GERNGeron Corp	$ 1.63 (-31.22%)	80.43M
NVDANVIDIA Corporation	$ 129.9899 (2.65%)	210.76M
TRNRInteractive Strength Inc	$ 1.3599 (43.19%)	153.72M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	133.93M
ENVBEnveric Biosciences Inc	$ 2.54 (115.25%)	128.5M
SMCISuper Micro Computer Inc	$ 51.775 (13.69%)	114.35M

richrichrich

richrichrich 4 months ago

Alrighty then.......
Special divi on the way, followed by quarterly divi.
Let's go White Horse.

WhiteHorse Finance

Intesa Sanpaolo

BetaPro Equal Weight Can...

Hewlett Packard Enterprise

NXP Semiconductors NV

Luminar Technologies

American Express

SER EDUCACIONAL

PORTO SEGURO ON

BMO Short Term US TIPS i...

BMO Corporate Bond Index...

Life Capital Partners Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions