We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 527 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 62.30 | 62.30 | 62.30 | 0.00 % | 0 | 34 |
| 240.00 | 105.00 | 105.00 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 42.00 | 42.00 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 32.69 | 32.69 | 32.69 | 0.00 % | 0 | 44 |
| 270.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 126 |
| 280.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 564 |
| 290.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 420 |
| 300.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 321 |
| 310.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 221 |
| 320.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 198 |
| 240.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 335 |
| 250.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 938 |
| 260.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 273 |
| 270.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 553 |
| 280.00 | 7.38 | 7.38 | 7.38 | 0.00 % | 0 | 1,509 |
| 290.00 | 12.67 | 12.67 | 12.67 | 0.00 % | 0 | 512 |
| 300.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 196 |
| 310.00 | 24.95 | 24.95 | 24.95 | 0.00 % | 0 | 139 |
| 320.00 | 38.66 | 38.66 | 38.66 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
