Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,656 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 11/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.70 | 36.80 | 35.18 | -7.13 % | 1 | 761 |
| 190.00 | 28.60 | 32.20 | 32.80 | -2.64 % | 6 | 64 |
| 195.00 | 24.40 | 27.40 | 26.75 | -4.12 % | 1 | 45 |
| 200.00 | 18.60 | 21.70 | 23.00 | -4.09 % | 8 | 814 |
| 210.00 | 10.20 | 13.20 | 14.00 | -15.15 % | 2 | 269 |
| 220.00 | 6.20 | 6.90 | 6.85 | -28.65 % | 24 | 840 |
| 230.00 | 2.75 | 4.80 | 3.70 | -13.95 % | 24 | 190 |
| 240.00 | 0.35 | 1.55 | 1.66 | -19.02 % | 61 | 229 |
| 250.00 | 0.40 | 0.75 | 0.60 | -40.00 % | 50 | 126 |
| 260.00 | 0.10 | 0.40 | 0.42 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 35 |
| 190.00 | 0.40 | 0.55 | 0.45 | 2.27 % | 20 | 66 |
| 195.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 17 |
| 200.00 | 1.00 | 1.25 | 1.00 | 5.26 % | 2 | 777 |
| 210.00 | 2.75 | 3.90 | 2.60 | 16.59 % | 61 | 86 |
| 220.00 | 6.60 | 8.30 | 5.80 | 3.57 % | 26 | 40 |
| 230.00 | 11.70 | 15.10 | 11.49 | 0.00 % | 0 | 0 |
| 240.00 | 19.80 | 22.90 | 20.60 | 9.57 % | 1 | 2 |
| 250.00 | 29.00 | 32.50 | 31.00 | 10.71 % | 2 | 2 |
| 260.00 | 38.50 | 42.60 | 42.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
