We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.38 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.60 | 38.60 | 34.20 | 4.27 % | 2 | 60 |
| 195.00 | 30.40 | 33.20 | 26.75 | 0.00 % | 0 | 45 |
| 200.00 | 26.80 | 28.40 | 20.50 | 0.00 % | 0 | 806 |
| 210.00 | 17.10 | 18.80 | 18.00 | 27.66 % | 2 | 258 |
| 220.00 | 10.10 | 10.80 | 8.90 | 59.78 % | 21 | 801 |
| 230.00 | 4.70 | 5.10 | 4.40 | 98.20 % | 14 | 214 |
| 240.00 | 1.75 | 2.15 | 1.70 | 126.67 % | 30 | 322 |
| 250.00 | 0.55 | 0.80 | 0.55 | -5.17 % | 12 | 176 |
| 260.00 | 0.20 | 0.30 | 0.20 | 25.00 % | 26 | 90 |
| 270.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 23 | 77 |
| 195.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 16 |
| 200.00 | 0.15 | 0.50 | 0.45 | -40.00 % | 9 | 781 |
| 210.00 | 0.95 | 1.20 | 1.20 | -55.56 % | 9 | 199 |
| 220.00 | 2.90 | 3.30 | 4.40 | -33.13 % | 1 | 68 |
| 230.00 | 7.40 | 8.50 | 9.30 | -29.12 % | 1 | 7 |
| 240.00 | 14.10 | 16.20 | 15.50 | -19.27 % | 1 | 1 |
| 250.00 | 22.70 | 25.10 | 29.00 | 0.00 % | 0 | 1 |
| 260.00 | 32.50 | 35.30 | 42.40 | 0.00 % | 0 | 0 |
| 270.00 | 41.90 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
