Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 76.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 79.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.70 | 39.30 | 35.18 | 0.00 % | 0 | 760 |
| 190.00 | 31.30 | 33.70 | 32.80 | 0.00 % | 0 | 60 |
| 195.00 | 26.70 | 29.60 | 26.75 | 0.00 % | 0 | 45 |
| 200.00 | 22.00 | 25.00 | 25.80 | 6.97 % | 11 | 813 |
| 210.00 | 13.70 | 15.00 | 14.10 | -10.82 % | 12 | 268 |
| 220.00 | 7.00 | 7.70 | 7.70 | -15.38 % | 24 | 817 |
| 230.00 | 3.10 | 3.50 | 4.50 | 11.11 % | 9 | 217 |
| 240.00 | 1.20 | 1.50 | 1.49 | -12.35 % | 14 | 280 |
| 250.00 | 0.40 | 0.75 | 0.58 | -19.44 % | 1 | 176 |
| 260.00 | 0.05 | 0.50 | 0.42 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 32 |
| 190.00 | 0.25 | 0.35 | 0.28 | -12.50 % | 8 | 77 |
| 195.00 | 0.40 | 0.55 | 0.75 | 0.00 % | 0 | 17 |
| 200.00 | 0.70 | 0.85 | 0.72 | 0.00 % | 0 | 778 |
| 210.00 | 2.05 | 2.25 | 1.90 | 0.00 % | 13 | 141 |
| 220.00 | 5.10 | 5.60 | 5.40 | 12.50 % | 3 | 51 |
| 230.00 | 10.00 | 12.10 | 11.80 | 0.00 % | 0 | 1 |
| 240.00 | 17.40 | 20.10 | 19.20 | 6.67 % | 1 | 2 |
| 250.00 | 26.60 | 29.40 | 27.00 | 0.00 % | 0 | 2 |
| 260.00 | 36.80 | 39.20 | 42.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
