We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 47 | Day's Range | 5.50 - 5.90 |
| Open | 5.90 | Prev Close | 7.80 | Last Trade | 12/24/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.80 | 35.80 | 35.80 | 0.00 % | 0 | 1,116 |
| 195.00 | 30.90 | 33.60 | 25.85 | 0.00 % | 0 | 271 |
| 200.00 | 25.37 | 25.37 | 25.37 | 0.00 % | 0 | 1,094 |
| 210.00 | 18.03 | 18.03 | 18.03 | 0.00 % | 0 | 636 |
| 220.00 | 11.10 | 12.20 | 10.50 | 16.67 % | 8 | 627 |
| 230.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 585 |
| 240.00 | 2.50 | 3.30 | 2.50 | 8.70 % | 23 | 160 |
| 250.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 82 |
| 260.00 | 0.15 | 0.50 | 0.47 | 0.00 % | 0 | 43 |
| 270.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.35 | 0.90 | 0.83 | 0.00 % | 0 | 15 |
| 195.00 | 0.50 | 0.90 | 0.78 | -48.00 % | 2 | 69 |
| 200.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 84 |
| 210.00 | 1.30 | 2.25 | 2.45 | -40.96 % | 3 | 73 |
| 220.00 | 4.00 | 4.60 | 5.50 | -29.49 % | 3 | 47 |
| 230.00 | 8.30 | 9.30 | 9.33 | -31.14 % | 2 | 20 |
| 240.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 7 |
| 250.00 | 23.70 | 26.50 | 40.70 | 0.00 % | 0 | 3 |
| 260.00 | 32.80 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.20 | 46.00 | 70.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
