![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.20 | 11.00 | 5.20 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 9.00 | 2.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 7.60 | 2.40 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 3.30 | 7.00 | 1.50 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 3.70 | 4.20 | 1.20 | 3.95 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 2.80 | 3.80 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 1.65 | 2.60 | 0.90 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.95 | 1.10 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.24 | -34.78 % | 3 | 6 | 10:14:51 |
37.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
38.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 32 | - |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 851 | - |
29.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 79 | - |
33.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.40 | 3.20 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.05 | 4.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.10 | 5.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions