We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.50 | 14.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 32.50 | 5.20 | 8.00 | 2.80 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 3.40 | 3.80 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 556 | - |
| 37.50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 888 | - |
| 40.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3,130 | - |
| 42.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2,730 | - |
| 45.00 | 0.10 | 0.40 | 0.19 | 0.25 | 0.09 | 90.00 % | 2,074 | 2,008 | 2/14/2025 |
| 47.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
| 32.50 | 0.05 | 1.25 | 0.20 | 0.65 | -0.12 | -37.50 % | 1 | 444 | 2/14/2025 |
| 35.00 | 0.50 | 1.50 | 0.51 | 1.00 | -0.22 | -30.14 % | 1 | 457 | 2/14/2025 |
| 37.50 | 1.35 | 2.05 | 1.45 | 1.70 | -1.40 | -49.12 % | 10 | 180 | 2/14/2025 |
| 40.00 | 2.75 | 3.20 | 2.85 | 2.975 | -2.05 | -41.84 % | 9 | 131 | 2/14/2025 |
| 42.50 | 4.80 | 5.70 | 7.11 | 5.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.50 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
