We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.30 | 12.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.55 | 1.65 | 2.30 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.35 | 0.65 | 0.40 | 0.50 | -0.25 | -38.46 % | 4 | 341 | 3/28/2025 |
| 32.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 1 | 320 | 3/28/2025 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5,537 | - |
| 37.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 6,759 | - |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 10,347 | 3/28/2025 |
| 42.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 4,566 | - |
| 45.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 27,042 | - |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5,950 | - |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8,790 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,073 | - |
| 25.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.05 | -25.00 % | 4 | 38 | 3/28/2025 |
| 27.50 | 0.75 | 0.95 | 0.75 | 0.85 | 0.30 | 66.67 % | 1 | 3,081 | 3/28/2025 |
| 30.00 | 2.15 | 2.35 | 2.31 | 2.25 | 0.88 | 61.54 % | 3 | 771 | 3/28/2025 |
| 32.50 | 4.30 | 4.50 | 4.20 | 4.40 | 0.90 | 27.27 % | 10 | 5,801 | 3/28/2025 |
| 35.00 | 6.70 | 7.00 | 4.96 | 6.85 | 0.00 | 0.00 % | 0 | 6,096 | - |
| 37.50 | 8.30 | 9.50 | 7.16 | 8.90 | 0.00 | 0.00 % | 0 | 64 | - |
| 40.00 | 11.10 | 11.90 | 11.94 | 11.50 | 1.34 | 12.64 % | 20 | 658 | 3/28/2025 |
| 42.50 | 13.90 | 15.00 | 6.04 | 14.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 16.70 | 17.70 | 15.44 | 17.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 19.10 | 20.90 | 10.50 | 20.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 21.30 | 23.40 | 20.41 | 22.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
