We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 18.60 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.50 | 16.10 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.10 | 4.40 | 5.40 | 4.25 | 0.00 | 0.00 % | 0 | 137 | - |
| 32.50 | 2.35 | 2.65 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 137 | - |
| 35.00 | 1.55 | 2.35 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 761 | - |
| 37.50 | 0.55 | 0.75 | 0.66 | 0.65 | -0.09 | -12.00 % | 20 | 1,160 | 2/25/2025 |
| 40.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 55,972 | - |
| 42.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10,260 | - |
| 45.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 6,159 | - |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,527 | - |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63,128 | - |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 45 | - |
| 27.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.03 | 25.00 % | 2 | 65 | 2/25/2025 |
| 30.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.02 | -5.41 % | 506 | 1,849 | 2/25/2025 |
| 32.50 | 1.00 | 1.25 | 1.07 | 1.125 | 0.19 | 21.59 % | 24 | 2,981 | 2/25/2025 |
| 35.00 | 2.20 | 2.60 | 2.20 | 2.40 | 0.50 | 29.41 % | 602 | 1,311 | 2/25/2025 |
| 37.50 | 2.90 | 3.90 | 3.80 | 3.40 | 0.00 | 0.00 % | 0 | 527 | - |
| 40.00 | 5.40 | 5.90 | 5.82 | 5.65 | 0.00 | 0.00 % | 0 | 240 | - |
| 42.50 | 7.70 | 8.50 | 5.05 | 8.10 | 0.00 | 0.00 % | 0 | 131 | - |
| 45.00 | 10.10 | 10.80 | 7.10 | 10.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 47.50 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.60 | 16.90 | 11.20 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 18.40 | 21.70 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
