Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

WTFC Wintrust Financial Corporation

105.02

-1.24 (-1.17%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WTFC Jul 19 2024 80 Call

View Full WTFC Chain

18.75 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	Jul 19 2024
Ask	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.75	Last Trade	- -

WTFC Option Chain - Jul 19 2024

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	22.60	27.50	18.75	0.00 %	0	0
85.00	17.60	22.50	0.00	0.00 %	0	0
90.00	12.60	17.50	0.00	0.00 %	0	0
95.00	7.60	12.50	6.00	0.00 %	0	5
100.00	2.60	7.50	0.00	0.00 %	0	0
105.00	0.00	4.70	0.00	0.00 %	0	0
110.00	0.05	4.80	0.05	0.00 %	0	1
115.00	1.60	0.05	1.60	0.00 %	0	38
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0
90.00	0.10	0.05	0.10	0.00 %	0	2
95.00	0.00	4.80	0.00	0.00 %	0	0
100.00	0.00	4.80	0.00	0.00 %	0	0
105.00	0.10	4.80	0.10	0.00 %	0	13
110.00	2.50	7.40	0.00	0.00 %	0	0
115.00	7.50	12.50	0.00	0.00 %	0	0
120.00	12.50	17.50	0.00	0.00 %	0	0
125.00	17.50	22.50	0.00	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions