Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 423 | Day's Range | 4.50 - 4.70 |
| Open | 4.50 | Prev Close | 4.30 | Last Trade | 11/22/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 43.90 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.60 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 24.70 | 28.50 | 26.91 | 0.00 % | 0 | 1 |
| 300.00 | 15.30 | 19.30 | 13.80 | 0.00 % | 0 | 3 |
| 310.00 | 8.50 | 10.30 | 9.30 | 0.00 % | 0 | 24 |
| 320.00 | 2.70 | 5.20 | 4.70 | 9.30 % | 16 | 423 |
| 330.00 | 1.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.35 | 2.65 | 1.35 | 0.00 % | 0 | 7 |
| 350.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.15 | 2.55 | 0.75 | 0.00 % | 0 | 1 |
| 290.00 | 0.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.30 | 2.25 | 2.70 | 0.00 % | 0 | 1 |
| 310.00 | 2.30 | 4.40 | 9.70 | 0.00 % | 0 | 1 |
| 320.00 | 7.10 | 9.90 | 8.10 | 0.00 % | 0 | 400 |
| 330.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.10 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 43.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
