We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.70 | 56.70 | 23.00 | 0.00 % | 0 | 5 |
| 270.00 | 42.80 | 46.80 | 48.92 | 0.00 % | 0 | 28 |
| 280.00 | 33.20 | 36.30 | 18.60 | 0.00 % | 0 | 1 |
| 290.00 | 23.80 | 26.70 | 14.62 | 0.00 % | 0 | 26 |
| 300.00 | 14.70 | 17.60 | 12.80 | 0.00 % | 0 | 23 |
| 310.00 | 7.80 | 9.50 | 6.90 | 0.00 % | 0 | 71 |
| 320.00 | 3.20 | 4.00 | 6.10 | 0.00 % | 0 | 336 |
| 330.00 | 0.65 | 2.30 | 2.48 | 0.00 % | 0 | 17 |
| 340.00 | 0.35 | 2.50 | 2.05 | 0.00 % | 0 | 2 |
| 350.00 | 0.05 | 2.30 | 2.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 1.70 | 3.70 | 0.00 % | 0 | 17 |
| 270.00 | 0.10 | 1.85 | 4.40 | 0.00 % | 0 | 30 |
| 280.00 | 0.20 | 2.15 | 0.95 | 0.00 % | 0 | 63 |
| 290.00 | 0.65 | 2.65 | 1.50 | 0.00 % | 0 | 18 |
| 300.00 | 1.35 | 2.60 | 1.66 | 0.00 % | 0 | 53 |
| 310.00 | 3.80 | 4.70 | 3.47 | 0.00 % | 0 | 21 |
| 320.00 | 8.60 | 9.90 | 10.90 | 0.00 % | 0 | 32 |
| 330.00 | 16.10 | 19.00 | 19.00 | 0.00 % | 0 | 15 |
| 340.00 | 25.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 35.00 | 38.00 | 30.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
