ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTW Willis Towers Watson Public Ltd Company

322.27
1.87 (0.58%)
Feb 18 2025 - Closed
Delayed by 15 minutes

WTW Feb 21 2025 310 Call

9.50 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Feb 21 2025
Ask 13.80 Open Interest 92 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.50 Last Trade - -

WTW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0050.5053.900.000.00 %00
280.0040.3043.800.000.00 %00
290.0030.5033.200.000.00 %00
300.0020.7023.6017.000.00 %00
310.0010.6013.809.500.00 %092
320.003.104.203.500.00 %0140
330.000.050.800.45-27.42 %273294
340.000.052.150.950.00 %09
350.002.722.152.720.00 %06
360.001.541.751.540.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.121.750.120.00 %012
280.000.202.150.200.00 %01
290.000.702.150.700.00 %0181
300.001.302.201.300.00 %0121
310.000.052.352.430.00 %029
320.000.901.951.40-73.83 %2127
330.006.8010.0013.500.00 %02
340.0016.3019.3025.500.00 %00
350.0026.5029.2037.830.00 %00
360.0036.3039.9031.400.00 %00