Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 97.00 | 100.80 | 0.00 | 98.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 87.00 | 90.90 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 76.50 | 80.90 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.00 | 71.30 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.00 | 61.60 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.00 | 51.50 | 34.10 | 49.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 11.50 | 14.30 | 8.70 | 12.90 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 5.00 | 8.00 | 6.70 | 6.50 | 1.95 | 41.05 % | 4 | 333 | 2/24/2025 |
340.00 | 1.50 | 4.30 | 2.70 | 2.90 | 0.80 | 42.11 % | 20 | 4 | 2/24/2025 |
350.00 | 0.70 | 2.90 | 1.54 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.10 | 2.50 | 1.18 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.40 | 1.41 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.15 | 2.55 | 0.57 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 0.05 | 2.85 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.05 | 2.55 | 2.50 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.55 | 4.10 | 7.13 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 19.80 | 23.90 | 27.00 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 30.10 | 33.80 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 59.80 | 63.80 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 69.80 | 73.80 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 79.90 | 83.80 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 89.80 | 93.80 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions