
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.10 | 54.60 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.30 | 50.00 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.30 | 45.00 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.20 | 19.70 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.90 | 14.80 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.00 | 10.30 | 8.53 | 9.15 | 2.73 | 47.07 % | 10 | 20 | 09:50:59 |
180.00 | 2.90 | 6.60 | 2.40 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 1.50 | 3.70 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 127 | - |
190.00 | 0.50 | 2.20 | 1.02 | 1.35 | 0.00 | 0.00 % | 0 | 378 | - |
195.00 | 0.20 | 1.15 | 1.37 | 0.675 | 0.00 | 0.00 % | 0 | 232 | - |
200.00 | 0.05 | 1.60 | 0.92 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.05 | 0.65 | 1.48 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.20 | 1.10 | 0.20 | 0.65 | -0.30 | -60.00 % | 7 | 101 | 15:54:44 |
170.00 | 0.20 | 1.65 | 0.89 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.50 | 1.85 | 2.65 | 1.175 | 0.00 | 0.00 % | 0 | 128 | - |
180.00 | 0.60 | 2.20 | 6.80 | 1.40 | 0.00 | 0.00 % | 0 | 128 | - |
185.00 | 3.60 | 5.20 | 9.00 | 4.40 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 6.50 | 9.40 | 10.60 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 10.80 | 14.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.00 | 19.60 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.40 | 49.80 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.40 | 59.80 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.40 | 69.80 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions