
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 43.90 | 30.53 | 41.45 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 34.60 | 38.30 | 35.90 | 36.45 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 29.80 | 34.00 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.60 | 29.40 | 27.22 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 20.00 | 24.50 | 14.50 | 22.25 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 16.70 | 19.60 | 17.22 | 18.15 | 0.00 | 0.00 % | 0 | 94 | - |
175.00 | 12.80 | 15.40 | 12.12 | 14.10 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 8.90 | 10.60 | 5.80 | 9.75 | 0.00 | 0.00 % | 0 | 508 | - |
185.00 | 5.90 | 7.00 | 7.10 | 6.45 | -4.90 | -40.83 % | 13 | 1,109 | 3/21/2025 |
190.00 | 4.20 | 4.70 | 4.80 | 4.45 | -1.40 | -22.58 % | 2 | 169 | 3/21/2025 |
195.00 | 2.60 | 3.90 | 3.20 | 3.25 | -0.50 | -13.51 % | 8 | 375 | 3/21/2025 |
200.00 | 1.50 | 2.85 | 2.25 | 2.175 | -0.55 | -19.64 % | 2 | 144 | 3/21/2025 |
210.00 | 0.45 | 2.30 | 1.49 | 1.375 | 0.16 | 12.03 % | 2 | 201 | 3/21/2025 |
220.00 | 0.05 | 2.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.05 | 1.60 | 2.00 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 1.40 | 2.25 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 1.75 | 1.55 | 1.75 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 1.45 | 1.65 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.05 | 2.55 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.10 | 2.75 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.15 | 2.30 | 2.50 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.40 | 3.30 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.65 | 2.35 | 5.50 | 1.50 | 0.00 | 0.00 % | 0 | 220 | - |
175.00 | 1.00 | 2.85 | 2.60 | 1.925 | -6.00 | -69.77 % | 1 | 101 | 3/21/2025 |
180.00 | 3.20 | 4.20 | 6.50 | 3.70 | 0.00 | 0.00 % | 0 | 106 | - |
185.00 | 5.30 | 6.00 | 5.50 | 5.65 | 0.20 | 3.77 % | 19 | 17 | 3/21/2025 |
190.00 | 7.90 | 8.70 | 8.10 | 8.30 | -0.57 | -6.57 % | 2 | 17 | 3/21/2025 |
195.00 | 10.30 | 13.00 | 11.10 | 11.65 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 14.50 | 17.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.90 | 36.30 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.20 | 57.00 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.20 | 67.00 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.30 | 76.90 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions