We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.20 | 24.30 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 17.00 | 19.60 | 12.02 | 0.00 % | 0 | 71 |
| 165.00 | 12.20 | 14.70 | 13.10 | 0.00 % | 0 | 204 |
| 170.00 | 7.00 | 10.80 | 9.00 | 0.00 % | 0 | 97 |
| 175.00 | 4.60 | 6.30 | 5.56 | 16.56 % | 1,085 | 1,032 |
| 180.00 | 1.85 | 3.90 | 1.20 | 0.00 % | 0 | 106 |
| 185.00 | 0.55 | 1.45 | 0.90 | 20.00 % | 62 | 341 |
| 190.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 121 |
| 195.00 | 3.50 | 0.95 | 3.50 | 0.00 % | 0 | 110 |
| 200.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.53 | 0.10 | 0.53 | 0.00 % | 0 | 27 |
| 160.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 41 | 1,839 |
| 165.00 | 0.05 | 0.30 | 0.21 | -30.00 % | 3 | 78 |
| 170.00 | 0.40 | 0.75 | 0.71 | 0.00 % | 0 | 61 |
| 175.00 | 0.75 | 1.80 | 1.85 | 0.00 % | 0 | 141 |
| 180.00 | 2.00 | 4.20 | 4.00 | 0.00 % | 0 | 72 |
| 185.00 | 5.60 | 9.20 | 7.50 | 0.00 % | 0 | 0 |
| 190.00 | 11.00 | 13.30 | 11.32 | 0.00 % | 0 | 5 |
| 195.00 | 15.90 | 18.80 | 19.00 | 0.00 % | 0 | 1 |
| 200.00 | 20.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
