We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.72 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.72 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 0 |
| 150.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 3 |
| 155.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 10.80 | 14.20 | 12.02 | 0.00 % | 0 | 71 |
| 165.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 205 |
| 170.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 94 |
| 175.00 | 1.70 | 2.50 | 1.67 | 7.74 % | 11 | 1,032 |
| 180.00 | 0.65 | 1.55 | 1.35 | 0.00 % | 0 | 96 |
| 185.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 343 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 22 |
| 150.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 92 |
| 155.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 27 |
| 160.00 | 0.40 | 0.70 | 0.30 | -72.73 % | 13 | 1,851 |
| 165.00 | 0.90 | 2.20 | 1.30 | -52.73 % | 4 | 80 |
| 170.00 | 2.20 | 3.40 | 3.72 | -8.60 % | 10 | 65 |
| 175.00 | 3.50 | 6.70 | 9.00 | 0.00 % | 0 | 136 |
| 180.00 | 7.70 | 10.80 | 10.05 | -26.64 % | 1 | 70 |
| 185.00 | 12.40 | 15.00 | 7.50 | 0.00 % | 0 | 0 |
| 190.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
