We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 72 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.00 | Last Trade | 1/10/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.60 | 24.90 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 17.20 | 20.70 | 12.02 | 0.00 % | 0 | 71 |
| 165.00 | 12.70 | 15.90 | 13.10 | 0.00 % | 0 | 204 |
| 170.00 | 8.20 | 10.10 | 9.00 | 0.00 % | 0 | 97 |
| 175.00 | 4.50 | 5.70 | 4.63 | 0.00 % | 0 | 378 |
| 180.00 | 0.05 | 2.35 | 3.45 | 0.00 % | 0 | 105 |
| 185.00 | 0.40 | 0.85 | 0.55 | -65.62 % | 31 | 237 |
| 190.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 116 |
| 195.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 110 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 27 |
| 160.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 10 | 1,786 |
| 165.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 78 |
| 170.00 | 0.10 | 1.50 | 0.71 | 0.00 % | 0 | 61 |
| 175.00 | 1.05 | 1.45 | 1.14 | -38.38 % | 2 | 141 |
| 180.00 | 2.85 | 3.80 | 3.50 | -12.50 % | 2 | 72 |
| 185.00 | 6.00 | 8.00 | 7.50 | 0.00 % | 0 | 0 |
| 190.00 | 10.30 | 12.80 | 11.32 | 0.00 % | 0 | 5 |
| 195.00 | 15.30 | 18.30 | 19.00 | 0.00 % | 0 | 1 |
| 200.00 | 20.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
