We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.39 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.77 | Open Interest | 431 | Day's Range | 1.90 - 5.50 |
| Open | 5.50 | Prev Close | 3.00 | Last Trade | 12/18/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.62 | 2.45 | 5.35 | 0.00 % | 0 | 20 |
| 87.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 430 |
| 88.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 0.83 | 2.10 | 1.05 | -72.00 % | 21 | 54 |
| 90.00 | 0.33 | 0.87 | 0.68 | -76.14 % | 56 | 1,303 |
| 91.00 | 0.25 | 1.03 | 0.56 | -72.68 % | 15 | 277 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 263 |
| 92.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 994 |
| 93.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 222 |
| 94.00 | 0.01 | 0.12 | 0.11 | -81.97 % | 60 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.33 | 0.72 | 0.19 | 0.00 % | 0 | 154 |
| 87.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,198 |
| 88.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 336 |
| 89.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 696 |
| 90.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 847 |
| 91.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 279 |
| 92.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 159 |
| 92.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 925 |
| 93.00 | 4.15 | 4.95 | 4.50 | 161.63 % | 3 | 96 |
| 94.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
