We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,905 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/19/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.98 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.70 | 3.75 | 3.60 | -42.40 % | 46 | 658 |
| 86.00 | 2.10 | 2.55 | 2.22 | 0.00 % | 11 | 0 |
| 87.00 | 1.55 | 2.49 | 1.55 | -71.03 % | 57 | 20 |
| 87.50 | 1.21 | 2.19 | 1.26 | -33.68 % | 71 | 430 |
| 88.00 | 0.88 | 1.71 | 1.00 | -75.90 % | 70 | 15 |
| 89.00 | 0.40 | 1.02 | 0.51 | -51.43 % | 290 | 48 |
| 90.00 | 0.17 | 0.28 | 0.25 | -63.24 % | 388 | 1,278 |
| 91.00 | 0.07 | 0.12 | 0.11 | -80.36 % | 28 | 280 |
| 92.00 | 0.02 | 0.16 | 0.07 | 600.00 % | 20 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 1.80 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.05 | 0.11 | 0.06 | -40.00 % | 54 | 1,600 |
| 86.00 | 0.14 | 0.19 | 0.15 | 200.00 % | 329 | 881 |
| 87.00 | 0.30 | 0.56 | 0.31 | 63.16 % | 46 | 154 |
| 87.50 | 0.47 | 0.80 | 0.43 | 290.91 % | 348 | 1,198 |
| 88.00 | 0.66 | 0.80 | 0.75 | 10.29 % | 56 | 336 |
| 89.00 | 1.18 | 1.38 | 1.27 | 1.60 % | 156 | 696 |
| 90.00 | 1.67 | 2.50 | 1.99 | -3.40 % | 154 | 847 |
| 91.00 | 2.29 | 2.96 | 2.79 | 329.23 % | 10 | 279 |
| 92.00 | 3.20 | 4.50 | 3.60 | 2.86 % | 97 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
