We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.89 | 3.20 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 2.13 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.47 | 1.73 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.09 | 1.45 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.99 | 1.22 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.62 | 0.75 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.34 | 0.42 | 0.35 | -48.53 % | 43 | 1,278 |
| 91.00 | 0.16 | 0.40 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.07 | 0.11 | 0.07 | 600.00 % | 9 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.12 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.14 | 0.27 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.30 | 0.59 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.64 | 0.82 | 0.50 | 163.16 % | 12 | 154 |
| 87.50 | 0.87 | 1.11 | 0.67 | 509.09 % | 89 | 1,198 |
| 88.00 | 1.14 | 1.30 | 1.06 | 55.88 % | 7 | 336 |
| 89.00 | 1.55 | 1.97 | 1.33 | 6.40 % | 4 | 696 |
| 90.00 | 2.38 | 2.78 | 2.05 | -0.49 % | 5 | 847 |
| 91.00 | 3.20 | 3.40 | 3.41 | 424.62 % | 3 | 279 |
| 92.00 | 4.05 | 4.30 | 4.37 | 24.86 % | 13 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
