ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WYNN Wynn Resorts Ltd

86.47
0.29 (0.34%)
After Hours
Last Updated: 17:39:12
Delayed by 15 minutes

WYNN Mar 21 2025 77.5 Put

0.10 -0.06 (-37.50%)
Bid 0.07 Volume 22 Exp. Date Mar 21 2025
Ask 0.10 Open Interest 2,847 Day's Range 0.07 - 0.14
Open 0.14 Prev Close 0.16 Last Trade 3/17/2025 15:55

WYNN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.003.705.004.302.38 %11
82.504.254.504.33-3.78 %19542
83.003.805.454.5523.64 %1117
84.002.213.253.603.45 %228
85.002.352.542.44-13.48 %4811,838
86.001.761.981.90-15.18 %1231,065
87.001.271.381.44-13.25 %25581
87.501.051.161.27-13.01 %4419,040
88.000.880.970.99-22.66 %388959
89.000.590.670.63-31.52 %333336

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.280.380.30-54.55 %38130
82.500.350.420.32-66.67 %61,077
83.000.430.500.60-31.03 %60125
84.000.640.900.65-42.98 %5696
85.000.931.020.92-37.84 %412,335
86.001.311.411.30-35.96 %79255
87.001.781.911.95-25.29 %31170
87.501.872.192.02-26.01 %452,471
88.002.142.602.31-24.26 %10237
89.002.013.304.550.00 %0185