We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.70 | 22.40 | 0.00 % | 0 | 3 |
| 35.00 | 18.50 | 22.90 | 19.00 | 0.00 % | 0 | 1 |
| 40.00 | 13.50 | 17.80 | 14.77 | 0.00 % | 0 | 1 |
| 45.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 7.20 | 3.68 | 0.00 % | 0 | 18 |
| 55.00 | 0.80 | 1.35 | 0.83 | 7.79 % | 55 | 1,066 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,189 |
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 189 |
| 55.00 | 0.05 | 0.10 | 0.13 | -35.00 % | 2 | 425 |
| 60.00 | 2.40 | 5.50 | 7.50 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
