
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 35.80 | 39.70 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.80 | 29.80 | 27.12 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.80 | 25.00 | 19.13 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.00 | 20.00 | 21.78 | 18.00 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 10.90 | 15.00 | 14.25 | 12.95 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 7.80 | 10.00 | 11.60 | 8.90 | 0.00 | 0.00 % | 0 | 151 | - |
65.00 | 3.10 | 3.30 | 3.65 | 3.20 | 0.45 | 14.06 % | 2 | 1,297 | 3/07/2025 |
70.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.05 | 16.67 % | 47 | 1,933 | 3/07/2025 |
75.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 886 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
60.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 535 | - |
65.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 45 | 989 | 3/07/2025 |
70.00 | 2.70 | 4.10 | 3.09 | 3.40 | 0.00 | 0.00 % | 0 | 854 | - |
75.00 | 5.50 | 9.00 | 6.90 | 7.25 | 0.00 | 0.00 % | 0 | 92 | - |
80.00 | 10.90 | 14.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.50 | 18.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.50 | 24.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.70 | 28.70 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions