Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 36.50 | 41.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 31.60 | 36.40 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.60 | 31.40 | 27.12 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.80 | 26.50 | 19.13 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 21.40 | 21.78 | 18.95 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 11.70 | 16.50 | 14.25 | 14.10 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 7.20 | 10.90 | 9.37 | 9.05 | 0.00 | 0.00 % | 0 | 150 | - |
65.00 | 3.50 | 4.00 | 4.07 | 3.75 | -0.48 | -10.55 % | 18 | 1,292 | 15:29:13 |
70.00 | 0.45 | 0.65 | 0.45 | 0.55 | -0.13 | -22.41 % | 50 | 1,915 | 15:55:34 |
75.00 | 0.04 | 0.15 | 0.15 | 0.095 | 0.11 | 275.00 % | 1 | 886 | 11:18:00 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.11 | 1.95 | 0.11 | 1.03 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
60.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 535 | - |
65.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.15 | 75.00 % | 1 | 985 | 09:30:37 |
70.00 | 2.15 | 2.40 | 2.02 | 2.275 | -0.25 | -11.01 % | 3 | 866 | 15:55:34 |
75.00 | 4.70 | 8.60 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 91 | - |
80.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.70 | 18.60 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions