ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XFOR X4 Pharmaceuticals Inc

0.8334
0.0277 (3.44%)
Last Updated: 15:06:43
Delayed by 15 minutes

XFOR Jan 17 2025 0.5 Call

0.42 -0.03 (-6.67%)
Bid 0.20 Volume 3 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 15,931 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade 12/27/2024 13:49

XFOR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.500.42-6.67 %315,931
1.000.150.200.200.00 %809,001
1.500.050.150.05-37.50 %212,123
2.000.050.100.0860.00 %5722
2.500.050.050.050.00 %0168
3.000.050.050.050.00 %0515

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.05-37.50 %17843
1.000.300.400.460.00 %01,024
1.500.600.951.000.00 %045
2.001.001.451.350.00 %00
2.501.501.801.650.00 %01
3.002.102.350.000.00 %00