
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.60 | 9.00 | 13.21 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.70 | 8.00 | 6.50 | 6.85 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 5.00 | 7.20 | 12.50 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 4.10 | 6.30 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 3.40 | 5.70 | 2.79 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.75 | 5.00 | 3.50 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.15 | 4.20 | 2.62 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.70 | 2.85 | 2.74 | 2.275 | 0.00 | 0.00 % | 0 | 208 | - |
27.00 | 1.30 | 1.80 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.90 | 2.40 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.60 | 2.05 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.90 | 1.08 | 0.725 | 0.00 | 0.00 % | 0 | 507 | - |
31.00 | 0.10 | 1.40 | 14.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.05 | 1.25 | 2.45 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.10 | 1.10 | 7.30 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.05 | 0.90 | 5.30 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.56 | 1.05 | 0.56 | 0.805 | 0.00 | 0.00 % | 0 | 450 | - |
20.00 | 0.10 | 1.20 | 0.51 | 0.65 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.10 | 1.35 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.30 | 1.75 | 1.45 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.60 | 1.25 | 1.53 | 0.925 | 0.00 | 0.00 % | 0 | 302 | - |
24.00 | 1.00 | 2.20 | 3.10 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 1.30 | 2.60 | 1.57 | 1.95 | 0.00 | 0.00 % | 0 | 27 | - |
26.00 | 1.80 | 3.10 | 4.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.40 | 3.50 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.10 | 3.70 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 3.80 | 4.80 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 4.60 | 5.80 | 6.90 | 5.20 | 0.00 | 0.00 % | 0 | 107 | - |
31.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.00 | 9.20 | 3.68 | 8.60 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 8.90 | 10.10 | 4.00 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions