We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.65 | 6.50 | 6.71 | 0.00 % | 0 | 0 |
| 9.00 | 2.22 | 5.50 | 5.40 | 0.00 % | 0 | 0 |
| 10.00 | 1.82 | 5.00 | 4.18 | 0.00 % | 0 | 0 |
| 11.00 | 0.19 | 4.25 | 2.76 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 2.05 | 0.44 | -13.73 % | 14 | 6 |
| 12.50 | 0.01 | 0.19 | 0.17 | -39.29 % | 9 | 19 |
| 13.00 | 0.03 | 0.50 | 0.06 | -50.00 % | 69 | 115 |
| 14.00 | 0.02 | 0.05 | 0.03 | -80.00 % | 2 | 116 |
| 14.50 | 0.06 | 3.00 | 0.06 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.04 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 3 |
| 11.00 | 0.03 | 2.98 | 0.02 | 0.00 % | 0 | 3 |
| 12.00 | 0.01 | 0.84 | 0.21 | -30.00 % | 5 | 96 |
| 12.50 | 0.38 | 0.80 | 0.51 | 0.00 % | 0 | 36 |
| 13.00 | 0.62 | 3.85 | 0.92 | -15.60 % | 11 | 46 |
| 14.00 | 1.39 | 5.00 | 1.20 | 0.00 % | 0 | 14 |
| 14.50 | 0.52 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
