We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 62 | Day's Range | 2.61 - 2.85 |
| Open | 2.85 | Prev Close | 1.70 | Last Trade | 1/17/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 14.10 | 14.00 | 0.00 % | 0 | 2 |
| 32.50 | 7.60 | 11.60 | 13.10 | 0.00 % | 0 | 1 |
| 35.00 | 6.50 | 8.50 | 7.00 | 55.56 % | 5 | 16 |
| 37.50 | 2.75 | 6.40 | 2.94 | 0.00 % | 0 | 37 |
| 40.00 | 0.50 | 4.10 | 2.63 | 54.71 % | 4 | 62 |
| 42.50 | 0.50 | 1.10 | 0.50 | 42.86 % | 3 | 53 |
| 45.00 | 0.61 | 2.15 | 0.61 | 0.00 % | 0 | 154 |
| 47.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 70 |
| 50.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 59 |
| 52.50 | 0.34 | 4.80 | 0.34 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 25 |
| 32.50 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 82 |
| 35.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 62 |
| 40.00 | 0.44 | 2.15 | 0.30 | -31.82 % | 4 | 148 |
| 42.50 | 0.25 | 1.85 | 2.80 | 0.00 % | 0 | 19 |
| 45.00 | 0.70 | 5.50 | 5.70 | 0.00 % | 0 | 5 |
| 47.50 | 3.10 | 7.90 | 7.80 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 10.40 | 10.49 | 0.00 % | 0 | 0 |
| 52.50 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
