
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 7.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 18 | - |
32.50 | 0.45 | 0.55 | 0.63 | 0.50 | 0.13 | 26.00 % | 1 | 15 | 11:52:02 |
35.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 1.31 | 0.25 | 1.31 | 0.78 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 112 | - |
50.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 2.25 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 0.35 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.05 | 1.20 | 1.60 | 1.125 | 0.55 | 52.38 % | 1 | 16 | 13:12:26 |
32.50 | 2.50 | 2.70 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 2.80 | 6.60 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 5.20 | 9.10 | 8.00 | 7.15 | 0.20 | 2.56 % | 1 | 29 | 10:36:19 |
40.00 | 7.40 | 11.60 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 26 | - |
42.50 | 9.90 | 14.10 | 4.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 13.50 | 17.00 | 5.58 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 14.90 | 19.10 | 6.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 21.60 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 19.90 | 24.10 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions