Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

19.5568

0.7868 (4.19%)

Last Updated: 14:22:20

Delayed by 15 minutes

XRAY Dec 20 2024 30 Put

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Dec 20 2024
Ask	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - Dec 20 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.30	8.60	0.00	0.00 %	0	0
15.00	2.60	5.90	4.10	0.00 %	0	15
17.50	2.15	2.30	2.05	36.67 %	2	308
20.00	0.45	0.55	0.43	43.33 %	34	774
22.50	0.05	0.15	0.06	-40.00 %	5	51
25.00	0.10	0.25	0.10	0.00 %	0	99
30.00	0.05	0.25	0.05	0.00 %	0	111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	0.05	0.35	0.00 %	0	22
15.00	0.06	0.10	0.05	-16.67 %	10	177
17.50	0.10	0.20	0.18	-37.93 %	5	951
20.00	0.85	0.95	0.90	-38.78 %	6	91
22.50	2.90	3.90	5.04	0.00 %	0	8
25.00	3.80	7.70	2.05	0.00 %	0	0
30.00	9.40	12.70	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

Rennova Health (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions