Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.70

0.00 (0.00%)

Pre Market

Last Updated: 08:23:11

Delayed by 15 minutes

XRAY Jan 17 2025 12.5 Call

View Full XRAY Chain

6.22 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Jan 17 2025
Ask	7.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.22	Last Trade	- -

XRAY Option Chain - Jan 17 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.22	6.22	6.22	0.00 %	0	3
15.00	3.60	5.00	3.60	-20.00 %	2	14
17.50	1.40	1.40	1.40	0.00 %	0	204
20.00	0.25	0.25	0.25	0.00 %	0	421
22.50	0.14	0.35	0.14	0.00 %	0	159
25.00	0.15	0.15	0.15	0.00 %	0	258
30.00	0.05	0.05	0.05	0.00 %	0	2,949

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.75	0.10	0.00 %	0	30
15.00	0.30	0.30	0.30	0.00 %	0	119
17.50	0.25	0.50	0.26	-33.33 %	1	234
20.00	1.50	1.70	1.55	6.90 %	4	599
22.50	3.42	3.42	3.42	0.00 %	0	398
25.00	5.50	5.50	5.50	0.00 %	0	164
30.00	11.20	11.90	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Tonix Pharmaceuticals

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions