Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.90

-0.05 (-0.26%)

Dec 24 2024 - Closed

Delayed by 15 minutes

XRAY Jan 17 2025 35 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	278	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - Jan 17 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.90	7.20	6.22	0.00 %	0	3
15.00	3.40	5.90	3.60	0.00 %	0	13
17.50	0.90	2.80	1.40	0.00 %	0	204
20.00	0.15	0.20	0.18	-10.00 %	20	430
22.50	0.14	0.15	0.45	221.43 %	12	159
25.00	0.15	0.25	0.15	0.00 %	0	258
30.00	0.05	0.25	0.05	0.00 %	0	2,949
35.00	0.05	0.75	0.05	0.00 %	0	278

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.25	0.10	0.00 %	0	30
15.00	0.30	0.10	0.30	0.00 %	0	119
17.50	0.10	0.20	0.18	-21.74 %	10	238
20.00	1.30	1.45	1.42	-8.39 %	3	599
22.50	3.60	3.90	3.83	11.99 %	3	398
25.00	6.00	6.40	6.30	14.55 %	5	164
30.00	10.00	12.40	0.00	0.00 %	0	0
35.00	15.00	17.40	0.00	0.00 %	0	0

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

Anavex Life Sciences

KULR Technology

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions