ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XRAY DENTSPLY SIRONA Inc

18.43
-0.32 (-1.71%)
Last Updated: 11:06:03
Delayed by 15 minutes

XRAY Jan 17 2025 15 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 119 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

XRAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.607.106.220.00 %00
15.003.304.503.600.00 %010
17.501.051.201.16-25.16 %2167
20.000.050.150.150.00 %12,179
22.500.450.150.450.00 %0157
25.000.100.750.100.00 %0258
30.000.050.050.050.00 %02,949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.250.100.00 %030
15.000.300.300.300.00 %0119
17.500.100.250.100.00 %0221
20.001.501.651.55-6.06 %3601
22.503.704.304.002.83 %3250
25.006.106.906.090.00 %033
30.0010.0012.400.000.00 %00