We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 233 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.64 | Open Interest | 243 | Day's Range | 0.50 - 0.80 |
| Open | 0.60 | Prev Close | 0.36 | Last Trade | 1/14/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 14,467 |
| 71.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 50 |
| 72.00 | 1.31 | 1.61 | 1.20 | 14.29 % | 35 | 48 |
| 72.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 522 |
| 73.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 919 |
| 74.00 | 0.56 | 0.64 | 0.63 | 75.00 % | 233 | 243 |
| 75.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 4,131 |
| 76.00 | 0.18 | 0.24 | 0.27 | 170.00 % | 109 | 137 |
| 77.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 304 |
| 77.50 | 0.06 | 0.14 | 0.16 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.63 | 0.74 | 0.80 | -50.31 % | 322 | 5,424 |
| 71.00 | 0.96 | 1.08 | 0.88 | -46.67 % | 2 | 131 |
| 72.00 | 1.38 | 1.68 | 1.33 | -40.89 % | 7 | 166 |
| 72.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 1,249 |
| 73.00 | 1.96 | 2.26 | 2.31 | -37.57 % | 16 | 460 |
| 74.00 | 2.20 | 2.91 | 3.62 | 0.00 % | 0 | 890 |
| 75.00 | 3.35 | 3.65 | 3.61 | -21.52 % | 118 | 1,364 |
| 76.00 | 4.00 | 4.45 | 5.50 | 0.00 % | 0 | 52 |
| 77.00 | 5.00 | 5.35 | 5.15 | -26.11 % | 5 | 114 |
| 77.50 | 5.60 | 6.80 | 6.23 | -19.61 % | 4 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
