We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 1,806 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 1/14/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.10 | 5.20 | 3.35 | 0.00 % | 0 | 3 |
| 69.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 5 |
| 70.00 | 2.54 | 2.79 | 2.52 | 30.57 % | 192 | 14,601 |
| 71.00 | 1.87 | 2.13 | 1.47 | 0.00 % | 0 | 50 |
| 72.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 76 |
| 72.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 522 |
| 73.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 919 |
| 74.00 | 0.56 | 0.64 | 0.63 | 75.00 % | 233 | 243 |
| 75.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 4,131 |
| 76.00 | 0.18 | 0.24 | 0.27 | 170.00 % | 109 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 114 |
| 69.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,784 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5,152 |
| 71.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 132 |
| 72.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 162 |
| 72.50 | 1.66 | 1.80 | 1.68 | -45.81 % | 4 | 1,250 |
| 73.00 | 1.96 | 2.26 | 2.31 | -37.57 % | 16 | 460 |
| 74.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 890 |
| 75.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 1,347 |
| 76.00 | 4.00 | 4.45 | 5.50 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
